Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
12/07/2017 | -0.30 (12.50%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 400.00 | 840.00 |
11/07/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
07/07/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
06/07/2017 | + 0.30 (14.29%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 10,000.00 | 24,000.00 |
05/07/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
04/07/2017 | -0.30 (12.50%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 400.00 | 840.00 |
03/07/2017 | + 0.10 (3.85%) | 2.30 | 2.70 | 2.30 | 2.70 | - | 800.00 | 1,880.00 |
30/06/2017 | + 0.20 (8.00%) | 2.20 | 2.70 | 2.20 | 2.70 | - | 8,300.00 | 21,330.00 |
23/06/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.30 | 2.30 | - | 600.00 | 1,410.00 |
22/06/2017 | -0.30 (13.04%) | 2.60 | 2.60 | 2.00 | 2.00 | - | 200.00 | 460.00 |
21/06/2017 | + 0.30 (12.00%) | 2.20 | 2.80 | 2.20 | 2.80 | - | 500.00 | 1,160.00 |
20/06/2017 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.20 | - | 100.00 | 250.00 |
19/06/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.10 | 2.40 | - | 500.00 | 1,110.00 |
15/06/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.00 | - | 100.00 | 230.00 |
14/06/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 1.80 | - | 200.00 | 400.00 |
13/06/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 1.70 | 2.00 | - | 500.00 | 910.00 |
12/06/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
09/06/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |