Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 8.40 | 8.40 | 8.20 | 8.30 | 0.00 | 13,450.00 | 111.71 |
31/05/2019 | + 0.10 (1.20%) | 8.30 | 8.50 | 8.30 | 8.40 | 0.00 | 42,810.00 | 362.36 |
30/05/2019 | 0.00 (0.00%) | 8.40 | 8.40 | 8.30 | 8.30 | 0.00 | 1,640.00 | 13.62 |
29/05/2019 | 0.00 (0.00%) | 8.40 | 8.40 | 8.30 | 8.30 | 0.00 | 1,800.00 | 14.96 |
28/05/2019 | -0.10 (1.19%) | 8.40 | 8.40 | 8.30 | 8.30 | 0.00 | 5,757.00 | 48.26 |
27/05/2019 | - | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 3,000.00 | 25.20 |
24/05/2019 | - | 8.60 | 8.60 | 8.40 | 8.40 | 0.00 | 2,343.00 | 19.73 |
23/05/2019 | - | 8.40 | 8.50 | 8.40 | 8.50 | 0.00 | 7,245.00 | 61.46 |
22/05/2019 | -0.10 (1.18%) | 8.50 | 8.60 | 8.40 | 8.40 | 0.00 | 26,809.00 | 229.51 |
21/05/2019 | - | 8.60 | 8.70 | 8.50 | 8.50 | 0.00 | 71,908.00 | 612.93 |
20/05/2019 | - | 8.60 | 8.60 | 8.40 | 8.50 | 0.00 | 11,658.00 | 98.65 |
17/05/2019 | - | 9.00 | 9.00 | 8.30 | 8.30 | 0.00 | 95,270.00 | 791.49 |
16/05/2019 | + 0.80 (9.52%) | 8.40 | 9.20 | 8.40 | 9.20 | 0.00 | 114,489.00 | 1,047.07 |
15/05/2019 | -0.20 (2.33%) | 8.50 | 8.50 | 8.30 | 8.40 | 0.00 | 41,680.00 | 347.58 |
14/05/2019 | -0.10 (1.15%) | 8.50 | 8.70 | 8.50 | 8.60 | 0.00 | 16,950.00 | 146.28 |
13/05/2019 | + 0.30 (3.57%) | 8.20 | 8.70 | 8.20 | 8.70 | 0.00 | 7,630.00 | 65.52 |
10/05/2019 | + 0.30 (3.70%) | 8.10 | 8.40 | 8.10 | 8.40 | 0.00 | 16,700.00 | 136.00 |
09/05/2019 | + 0.10 (1.25%) | 8.10 | 8.20 | 8.00 | 8.10 | 0.00 | 10,750.00 | 86.95 |
08/05/2019 | - | 8.30 | 8.30 | 8.00 | 8.00 | 0.00 | 6,950.00 | 55.74 |
07/05/2019 | - | 8.20 | 8.20 | 8.00 | 8.00 | 0.00 | 23,686.00 | 190.53 |