Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 5.60 | 5.70 | 5.60 | 5.60 | 0.00 | 11,020.00 | 61.91 |
28/02/2020 | - | 5.70 | 5.70 | 5.60 | 5.60 | 0.00 | 6,600.00 | 37.09 |
27/02/2020 | - | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 7,286.00 | 41.54 |
26/02/2020 | - | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 8,500.00 | 48.45 |
25/02/2020 | - | 5.70 | 5.70 | 5.60 | 5.70 | 0.00 | 11,713.00 | 66.01 |
24/02/2020 | - | 5.90 | 5.90 | 5.60 | 5.60 | 0.00 | 5,500.00 | 32.05 |
21/02/2020 | - | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 9,700.00 | 57.23 |
20/02/2020 | - | 5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 8,305.00 | 48.84 |
17/02/2020 | - | 5.80 | 5.80 | 5.70 | 5.70 | 0.00 | 4,200.00 | 24.35 |
14/02/2020 | - | 5.90 | 5.90 | 5.80 | 5.80 | 0.00 | 24,300.00 | 141.15 |
12/02/2020 | + 0.10 (1.72%) | 5.90 | 5.90 | 5.80 | 5.90 | 0.00 | 11,020.00 | 64.24 |
11/02/2020 | 0.00 (0.00%) | 5.80 | 5.90 | 5.80 | 5.80 | 0.00 | 6,000.00 | 35.00 |
10/02/2020 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 11,076.00 | 64.24 |
07/02/2020 | - | 5.90 | 5.90 | 5.80 | 5.80 | 0.00 | 8,795.00 | 50.99 |
06/02/2020 | - | 5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 28,100.00 | 161.97 |
05/02/2020 | - | 5.60 | 5.70 | 5.60 | 5.70 | 0.00 | 17,776.00 | 99.61 |
04/02/2020 | - | 5.70 | 5.70 | 5.60 | 5.60 | 0.00 | 2,200.00 | 12.42 |
03/02/2020 | - | 6.00 | 6.00 | 5.40 | 5.80 | 0.00 | 79,000.00 | 473.59 |
31/01/2020 | - | 6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 53,280.00 | 319.69 |
30/01/2020 | - | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |