Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 | 0.00 (0.00%) | 11.20 | 11.30 | 11.10 | 11.30 | 0.00 | 20,200.00 | 225.59 |
25/10/2018 | 0.00 (0.00%) | 11.30 | 11.30 | 11.20 | 11.30 | 0.00 | 107,820.00 | 1,215.00 |
24/10/2018 | - | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 87,900.00 | 993.27 |
23/10/2018 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 59,525.00 | 672.54 |
22/10/2018 | - | 11.40 | 11.40 | 11.30 | 11.30 | 0.00 | 56,600.00 | 640.41 |
19/10/2018 | + 0.10 (0.88%) | 11.30 | 11.40 | 11.30 | 11.40 | 0.00 | 8,800.00 | 100.07 |
18/10/2018 | - | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 6,200.00 | 70.06 |
17/10/2018 | - | 11.30 | 11.50 | 11.30 | 11.50 | 0.00 | 34,450.00 | 389.30 |
16/10/2018 | - | 11.40 | 11.50 | 11.30 | 11.50 | 0.00 | 16,920.00 | 192.98 |
15/10/2018 | - | 11.50 | 11.50 | 11.30 | 11.30 | 0.00 | 11,000.00 | 125.25 |
12/10/2018 | - | 11.20 | 11.60 | 11.10 | 11.60 | 0.00 | 41,500.00 | 467.81 |
11/10/2018 | - | 11.40 | 11.40 | 11.10 | 11.30 | 0.00 | 161,810.00 | 1,827.25 |
10/10/2018 | - | 11.50 | 11.50 | 11.40 | 11.40 | 0.00 | 33,100.00 | 380.62 |
09/10/2018 | - | 11.60 | 11.60 | 11.50 | 11.60 | 0.00 | 35,100.00 | 406.61 |
08/10/2018 | - | 11.60 | 11.60 | 11.40 | 11.60 | 0.00 | 53,610.00 | 613.64 |
05/10/2018 | - | 12.00 | 12.00 | 11.60 | 11.60 | 0.00 | 19,500.00 | 226.41 |
04/10/2018 | - | 11.50 | 11.60 | 11.40 | 11.60 | 0.00 | 56,860.00 | 652.46 |
03/10/2018 | - | 11.50 | 11.60 | 11.40 | 11.60 | 0.00 | 53,410.00 | 613.30 |
02/10/2018 | - | 11.90 | 11.90 | 11.40 | 11.60 | 0.00 | 35,650.00 | 411.74 |
01/10/2018 | - | 11.60 | 12.00 | 10.80 | 11.60 | 0.00 | 30,430.00 | 346.22 |