Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2019 | - | 2.58 | 2.70 | 2.40 | 2.40 | 2.58 | 7,440.00 | 18.81 |
22/11/2019 | - | 2.48 | 2.40 | 2.31 | 2.58 | 2.32 | 12,620.00 | 29.33 |
21/11/2019 | - | 2.84 | 2.80 | 2.48 | 2.48 | 2.54 | 166,480.00 | 446.57 |
20/11/2019 | + 0.17 (6.83%) | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 9,180.00 | 24.42 |
19/11/2019 | + 0.16 (6.87%) | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 8,380.00 | 20.87 |
18/11/2019 | - | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 10,990.00 | 25.61 |
15/11/2019 | - | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 23,330.00 | 50.86 |
14/11/2019 | + 0.13 (6.81%) | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 6,220.00 | 12.69 |
13/11/2019 | - | 1.79 | 1.91 | 1.70 | 1.91 | 1.89 | 72,520.00 | 137.99 |
12/11/2019 | - | 1.70 | 1.80 | 1.79 | 1.79 | 1.80 | 2,700.00 | 4.84 |
11/11/2019 | - | 1.61 | 1.70 | 1.70 | 1.70 | 1.70 | 2,560.00 | 4.35 |
08/11/2019 | - | 1.71 | 0.00 | 0.00 | 1.71 | 0.00 | - | - |
07/11/2019 | 0.00 (0.00%) | 1.71 | 0.00 | 0.00 | 1.71 | 0.00 | 50.00 | 0.09 |
06/11/2019 | - | 1.70 | 1.71 | 1.59 | 1.71 | 1.65 | 20,470.00 | 32.91 |
05/11/2019 | - | 1.70 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
04/11/2019 | - | 1.70 | 1.60 | 1.60 | 1.70 | 1.60 | 4,280.00 | 7.05 |
01/11/2019 | - | 1.70 | 1.70 | 1.59 | 1.70 | 1.65 | 2,720.00 | 4.47 |
31/10/2019 | - | 1.70 | 1.70 | 1.59 | 1.70 | 1.65 | 1,620.00 | 2.69 |
30/10/2019 | - | 1.70 | 1.70 | 1.67 | 1.70 | 1.68 | 5,140.00 | 8.59 |
29/10/2019 | - | 1.65 | 1.70 | 1.70 | 1.70 | 1.70 | 110.00 | 0.19 |