Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
26/03/2019 | + 0.10 (0.96%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 1.05 |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1.04 |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
15/03/2019 | - | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
14/03/2019 | - | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 300.00 | 3.12 |
12/03/2019 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 800.00 | 8.32 |
11/03/2019 | -0.10 (0.95%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 200.00 | 2.08 |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 1.05 |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |