Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2019 | - | 25.45 | 23.80 | 23.75 | 25.45 | 23.78 | 900.00 | 21.89 |
22/11/2019 | - | 25.70 | 25.55 | 24.00 | 25.45 | 24.95 | 13,900.00 | 348.49 |
21/11/2019 | - | 25.85 | 25.60 | 24.50 | 25.70 | 24.75 | 15,890.00 | 403.52 |
20/11/2019 | -0.10 (0.39%) | 25.95 | 0.00 | 0.00 | 25.85 | 0.00 | 11,450.00 | 295.98 |
19/11/2019 | -0.05 (0.19%) | 26.00 | 24.45 | 24.45 | 25.95 | 24.45 | 1,260.00 | 32.68 |
18/11/2019 | - | 26.00 | 26.00 | 24.20 | 26.00 | 24.45 | 141,810.00 | 3,443.54 |
15/11/2019 | - | 26.00 | 24.85 | 24.70 | 26.00 | 24.76 | 17,000.00 | 423.01 |
14/11/2019 | 0.00 (0.00%) | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | 200.00 | 5.20 |
13/11/2019 | - | 25.90 | 25.00 | 24.80 | 26.00 | 24.98 | 8,250.00 | 209.19 |
12/11/2019 | - | 25.95 | 25.90 | 25.75 | 25.90 | 25.81 | 135,350.00 | 3,367,138.51 |
11/11/2019 | - | 26.00 | 0.00 | 0.00 | 25.95 | 0.00 | 200.00 | 5.19 |
08/11/2019 | - | 25.00 | 25.70 | 24.95 | 26.00 | 25.15 | 1,750.00 | 44.27 |
07/11/2019 | -0.05 (0.19%) | 26.00 | 24.95 | 24.85 | 25.95 | 24.89 | 2,820.00 | 70.43 |
06/11/2019 | - | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | 300.00 | 7.80 |
05/11/2019 | - | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,040.00 | 27.04 |
04/11/2019 | - | 25.90 | 25.55 | 24.50 | 26.00 | 25.13 | 10,600.00 | 271.70 |
01/11/2019 | - | 25.80 | 25.50 | 25.50 | 26.00 | 25.50 | 1,510.00 | 39.26 |
31/10/2019 | - | 25.80 | 25.60 | 25.00 | 25.80 | 25.20 | 4,030.00 | 103.96 |
30/10/2019 | - | 25.20 | 25.65 | 23.45 | 25.80 | 23.89 | 20,840.00 | 504.37 |
29/10/2019 | - | 25.20 | 25.20 | 24.00 | 25.20 | 25.10 | 5,310.00 | 133.40 |