Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2019 | 0.00 (0.00%) | 24.50 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
05/04/2019 | 0.00 (0.00%) | 24.50 | 24.50 | 24.25 | 24.50 | 24.42 | 8,200.00 | 200.49 |
04/04/2019 | -0.10 (0.41%) | 24.60 | 24.60 | 23.30 | 24.50 | 24.16 | 6,360.00 | 154.65 |
03/04/2019 | 0.00 (0.00%) | 24.60 | 0.00 | 0.00 | 24.60 | 0.00 | 1,000.00 | 24.60 |
02/04/2019 | + 0.30 (1.23%) | 24.30 | 24.60 | 23.45 | 24.60 | 24.17 | 5,050.00 | 122.58 |
01/04/2019 | -0.20 (0.82%) | 24.50 | 24.00 | 23.70 | 24.30 | 23.86 | 6,050.00 | 144.66 |
29/03/2019 | + 0.05 (0.20%) | 24.45 | 24.45 | 24.40 | 24.50 | 24.43 | 9,030.00 | 221.02 |
28/03/2019 | -0.15 (0.61%) | 24.60 | 24.60 | 24.45 | 24.45 | 24.48 | 6,010.00 | 146.95 |
27/03/2019 | -0.05 (0.20%) | 24.65 | 24.60 | 24.60 | 24.60 | 24.60 | 4,010.00 | 98.65 |
26/03/2019 | 0.00 (0.00%) | 24.65 | 0.00 | 0.00 | 24.65 | 0.00 | - | - |
25/03/2019 | + 1.20 (5.12%) | 23.45 | 23.50 | 23.25 | 24.65 | 23.41 | 5,840.00 | 142.93 |
22/03/2019 | -0.15 (0.64%) | 23.60 | 23.75 | 23.00 | 23.45 | 23.47 | 6,280.00 | 147.46 |
21/03/2019 | -0.95 (3.87%) | 24.55 | 23.60 | 23.50 | 23.60 | 23.55 | 1,060.00 | 25.01 |
20/03/2019 | -0.15 (0.61%) | 24.70 | 24.55 | 24.55 | 24.55 | 24.55 | 2,040.00 | 50.09 |
19/03/2019 | + 0.60 (2.49%) | 24.10 | 24.85 | 23.90 | 24.70 | 24.25 | 11,040.00 | 268.87 |
18/03/2019 | -0.50 (2.03%) | 24.60 | 0.00 | 0.00 | 24.10 | 0.00 | 10.00 | 0.24 |
15/03/2019 | - | 24.85 | 24.65 | 23.85 | 24.60 | 24.38 | 8,620.00 | 210.60 |
14/03/2019 | - | 24.85 | 0.00 | 0.00 | 24.85 | 0.00 | 2,000.00 | 49.70 |
13/03/2019 | 0.00 (0.00%) | 24.70 | 24.70 | 24.40 | 24.85 | 24.60 | 11,780.00 | 290.56 |
12/03/2019 | + 0.85 (3.54%) | 24.00 | 24.20 | 23.80 | 24.85 | 23.99 | 9,610.00 | 231.44 |