Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | + 1.00 (2.02%) | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
04/03/2019 | + 1.00 (2.02%) | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
01/03/2019 | + 1.00 (2.02%) | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
28/02/2019 | + 1.00 (2.02%) | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
27/02/2019 | + 1.00 (2.02%) | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
26/02/2019 | - | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
25/02/2019 | - | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
22/02/2019 | - | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | 260,000.00 | 11,960.00 |
21/02/2019 | + 1.00 (2.02%) | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
20/02/2019 | - | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
19/02/2019 | + 1.00 (2.02%) | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
18/02/2019 | + 1.00 (2.02%) | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | 2.00 | 0.09 |
15/02/2019 | + 1.00 (2.02%) | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
14/02/2019 | + 1.00 (2.02%) | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
12/02/2019 | + 1.00 (2.02%) | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
11/02/2019 | + 1.00 (2.02%) | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
31/01/2019 | - | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
30/01/2019 | - | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | 618,180.00 | 28,436.28 |
29/01/2019 | + 1.00 (2.02%) | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | 452,740.00 | 20,826.04 |
28/01/2019 | - | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |