Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
09/04/2018 | -0.50 (2.44%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 200.00 | 4,000.00 |
05/04/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 100.00 | 2,050.00 |
29/03/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
28/03/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
27/03/2018 | -1.00 (4.65%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 200.00 | 4,100.00 |
26/03/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
23/03/2018 | + 1.50 (7.50%) | 21.50 | 21.50 | 21.50 | 21.50 | - | 400.00 | 8,600.00 |
22/03/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
21/03/2018 | -0.60 (2.91%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 150.00 | 3,025.00 |
20/03/2018 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
16/03/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
15/03/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 21.00 | 493.50 |
13/03/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |