Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2018 | -0.50 (3.23%) | 15.30 | 15.50 | 14.90 | 15.00 | - | 42,922.00 | 645,440.00 |
20/07/2018 | 0.00 (0.00%) | 15.60 | 15.90 | 15.30 | 15.70 | - | 10,068.00 | 155,912.60 |
19/07/2018 | + 0.80 (5.26%) | 15.10 | 16.50 | 15.10 | 16.00 | - | 64,515.00 | 1,012,825.50 |
18/07/2018 | 0.00 (0.00%) | 15.20 | 15.50 | 15.10 | 15.50 | - | 17,880.00 | 271,336.00 |
17/07/2018 | + 1.10 (7.38%) | 14.90 | 16.00 | 14.90 | 16.00 | - | 23,270.00 | 359,680.00 |
16/07/2018 | 0.00 (0.00%) | 14.50 | 15.20 | 14.50 | 14.90 | - | 60,500.00 | 901,370.00 |
13/07/2018 | + 1.90 (14.29%) | 13.50 | 15.20 | 13.20 | 15.20 | - | 69,480.00 | 1,037,275.20 |
12/07/2018 | -0.70 (4.90%) | 14.30 | 14.30 | 12.20 | 13.60 | - | 58,830.00 | 781,410.00 |
11/07/2018 | -1.40 (9.09%) | 14.60 | 14.80 | 14.00 | 14.00 | - | 30,950.00 | 443,735.00 |
26/06/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 11.20 | 10.50 | - | 146,390.00 | 1,744,234.70 |
25/06/2018 | + 1.30 (13.98%) | 10.60 | 10.60 | 9.50 | 10.60 | - | 497,300.00 | 5,226,300.00 |
22/06/2018 | + 1.20 (14.81%) | 9.30 | 9.30 | 9.30 | 9.30 | - | 23,550.00 | 219,015.00 |
21/06/2018 | + 1.00 (14.08%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 74,620.00 | 604,422.00 |
20/06/2018 | + 0.90 (14.52%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 4,400.00 | 31,240.00 |
19/06/2018 | + 0.80 (14.81%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 1,900.00 | 11,780.00 |
18/06/2018 | + 0.70 (14.89%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 86,400.00 | 382,560.00 |
15/06/2018 | + 0.60 (14.63%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 1,800.00 | 8,460.00 |
14/06/2018 | + 0.50 (13.89%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 130.00 | 533.00 |
13/06/2018 | + 0.40 (12.50%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 300.00 | 1,080.00 |
12/06/2018 | + 0.90 (39.13%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 300.00 | 960.00 |