Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | 2.00 | 0.03 |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
20/03/2019 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 2,900.00 | 43.50 |
19/03/2019 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
15/03/2019 | - | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
14/03/2019 | - | 15.10 | 15.10 | 15.00 | 15.00 | 0.00 | 200.00 | 3.01 |
13/03/2019 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 11,400.00 | 157.32 |
12/03/2019 | 0.00 (0.00%) | 13.80 | 13.80 | 13.70 | 13.80 | 0.00 | 15,200.00 | 209.75 |
11/03/2019 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 4,000.00 | 55.20 |
08/03/2019 | -0.30 (2.13%) | 14.10 | 14.10 | 13.60 | 13.80 | 0.00 | 12,700.00 | 175.09 |
07/03/2019 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 1,500.00 | 21.15 |
06/03/2019 | + 0.10 (0.71%) | 14.00 | 14.10 | 14.00 | 14.10 | 0.00 | 2,700.00 | 37.99 |
05/03/2019 | -1.50 (9.68%) | 14.10 | 14.10 | 14.00 | 14.00 | 0.00 | 2,500.00 | 35.13 |