Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
12/04/2018 | +
0.10 (0.80%)
![]() |
12.60 | 12.60 | 12.50 | 12.60 | - | 22,000.00 | 275,450.00 |
11/04/2018 | +
0.10 (0.80%)
![]() |
12.60 | 12.60 | 12.50 | 12.60 | - | 18,200.00 | 227,870.00 |
10/04/2018 | +
0.10 (0.80%)
![]() |
12.50 | 12.70 | 12.50 | 12.60 | - | 33,400.00 | 418,140.00 |
09/04/2018 | +
0.10 (0.81%)
![]() |
12.60 | 12.60 | 12.40 | 12.50 | - | 68,300.00 | 853,690.00 |
05/04/2018 | +
0.10 (0.80%)
![]() |
12.40 | 12.60 | 12.30 | 12.60 | - | 60,000.00 | 745,760.00 |
04/04/2018 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | - | 62,800.00 | 786,050.00 |
03/04/2018 | +
0.10 (0.81%)
![]() |
12.40 | 13.40 | 12.40 | 12.50 | - | 113,200.00 | 1,419,030.00 |
02/04/2018 | +
0.20 (1.64%)
![]() |
12.60 | 12.60 | 12.40 | 12.40 | - | 48,100.00 | 598,440.00 |
29/03/2018 |
-0.10 (0.80%)
![]() |
12.50 | 12.50 | 12.00 | 12.40 | - | 139,800.00 | 1,719,450.00 |
28/03/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.50 | 12.60 | - | 105,000.00 | 1,313,510.00 |
27/03/2018 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | - | 72,900.00 | 915,350.00 |
26/03/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 32,800.00 | 410,000.00 |
23/03/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 27,800.00 | 347,500.00 |
22/03/2018 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 10.80 | 12.50 | - | 228,400.00 | 2,484,470.00 |
21/03/2018 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 10.80 | 12.60 | - | 190,800.00 | 2,126,160.00 |
20/03/2018 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.60 | 12.60 | - | 61,700.00 | 777,430.00 |
16/03/2018 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 78,700.00 | 991,620.00 |
15/03/2018 | +
0.10 (0.80%)
![]() |
12.60 | 12.70 | 12.60 | 12.60 | - | 68,700.00 | 865,670.00 |
14/03/2018 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.50 | 12.50 | - | 87,200.00 | 1,091,000.00 |