Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | -0.10 (0.77%) | 13.00 | 13.10 | 12.90 | 12.90 | - | 214,620.00 | 2,778,431.00 |
18/05/2018 | 0.00 (0.00%) | 12.90 | 13.20 | 12.80 | 12.90 | - | 59,800.00 | 770,610.00 |
17/05/2018 | -0.20 (1.55%) | 12.90 | 13.30 | 12.70 | 12.70 | - | 174,400.00 | 2,255,970.00 |
16/05/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 12.80 | 12.80 | - | 105,820.00 | 1,369,046.00 |
15/05/2018 | 0.00 (0.00%) | 12.80 | 13.00 | 12.80 | 12.80 | - | 35,600.00 | 456,680.00 |
14/05/2018 | 0.00 (0.00%) | 12.70 | 13.10 | 12.50 | 12.70 | - | 116,600.00 | 1,492,880.00 |
11/05/2018 | + 0.30 (2.40%) | 12.60 | 13.00 | 12.60 | 12.80 | - | 115,300.00 | 1,467,200.00 |
10/05/2018 | 0.00 (0.00%) | 12.50 | 12.80 | 12.50 | 12.60 | - | 30,700.00 | 384,840.00 |
09/05/2018 | + 0.10 (0.80%) | 12.50 | 12.90 | 12.50 | 12.60 | - | 59,300.00 | 748,260.00 |
08/05/2018 | + 0.10 (0.81%) | 12.40 | 12.90 | 12.40 | 12.50 | - | 127,100.00 | 1,594,820.00 |
07/05/2018 | + 0.20 (1.63%) | 12.50 | 12.80 | 12.20 | 12.50 | - | 39,500.00 | 491,630.00 |
04/05/2018 | + 0.10 (0.82%) | 12.80 | 13.50 | 12.20 | 12.30 | - | 35,400.00 | 436,480.00 |
03/05/2018 | + 0.20 (1.65%) | 12.20 | 12.50 | 12.10 | 12.30 | - | 51,000.00 | 621,350.00 |
02/05/2018 | + 0.10 (0.83%) | 12.00 | 12.30 | 12.00 | 12.20 | - | 23,700.00 | 287,380.00 |
27/04/2018 | + 0.20 (1.65%) | 11.70 | 12.50 | 11.70 | 12.30 | - | 118,000.00 | 1,429,000.00 |
23/04/2018 | + 0.30 (2.48%) | 12.80 | 12.80 | 12.20 | 12.40 | - | 63,200.00 | 782,660.00 |
20/04/2018 | + 0.30 (2.46%) | 12.00 | 12.70 | 12.00 | 12.50 | - | 63,300.00 | 768,860.00 |
19/04/2018 | -1.60 (12.70%) | 12.60 | 12.70 | 11.00 | 11.00 | - | 123,100.00 | 1,506,150.00 |
18/04/2018 | + 0.10 (0.79%) | 12.60 | 12.70 | 12.60 | 12.70 | - | 38,100.00 | 481,270.00 |
16/04/2018 | 0.00 (0.00%) | 12.50 | 12.70 | 12.50 | 12.60 | - | 116,400.00 | 1,460,710.00 |