Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2018 | 0.00 (0.00%) | 13.20 | 13.50 | 13.20 | 13.30 | - | 40,000.00 | 537,700.00 |
25/06/2018 | -0.10 (0.75%) | 13.10 | 13.30 | 13.10 | 13.30 | - | 56,900.00 | 755,250.00 |
22/06/2018 | + 0.30 (2.27%) | 13.60 | 13.60 | 13.20 | 13.50 | - | 47,400.00 | 634,460.00 |
21/06/2018 | + 0.20 (1.53%) | 14.50 | 14.50 | 13.10 | 13.30 | - | 39,200.00 | 516,800.00 |
20/06/2018 | -0.20 (1.48%) | 13.30 | 13.30 | 13.00 | 13.30 | - | 194,900.00 | 2,557,630.00 |
19/06/2018 | -0.90 (6.29%) | 14.10 | 14.10 | 13.10 | 13.40 | - | 636,600.00 | 8,598,330.00 |
18/06/2018 | + 0.10 (0.70%) | 14.30 | 14.50 | 14.10 | 14.30 | - | 404,000.00 | 5,693,570.00 |
15/06/2018 | + 0.40 (2.88%) | 13.90 | 14.40 | 13.90 | 14.30 | - | 402,900.00 | 5,725,550.00 |
14/06/2018 | + 0.30 (2.21%) | 13.70 | 14.00 | 13.70 | 13.90 | - | 310,600.00 | 4,311,040.00 |
13/06/2018 | + 0.10 (0.74%) | 13.60 | 13.60 | 13.50 | 13.60 | - | 111,300.00 | 1,512,980.00 |
12/06/2018 | + 0.20 (1.48%) | 13.70 | 13.70 | 13.50 | 13.70 | - | 629,200.00 | 8,499,290.00 |
11/06/2018 | 0.00 (0.00%) | 13.50 | 13.70 | 13.50 | 13.50 | - | 423,700.00 | 5,727,650.00 |
08/06/2018 | 0.00 (0.00%) | 13.50 | 13.60 | 13.40 | 13.40 | - | 95,100.00 | 1,283,000.00 |
01/06/2018 | + 0.20 (1.50%) | 13.40 | 13.50 | 13.20 | 13.50 | - | 710,100.00 | 9,421,240.00 |
31/05/2018 | + 0.10 (0.75%) | 13.40 | 13.50 | 13.30 | 13.50 | - | 665,600.00 | 8,882,500.00 |
30/05/2018 | 0.00 (0.00%) | 13.50 | 13.80 | 13.40 | 13.40 | - | 281,500.00 | 3,776,940.00 |
29/05/2018 | + 0.10 (0.76%) | 13.40 | 13.80 | 13.30 | 13.30 | - | 396,600.00 | 5,305,830.00 |
25/05/2018 | 0.00 (0.00%) | 13.00 | 13.60 | 13.00 | 13.00 | - | 168,000.00 | 2,212,730.00 |
24/05/2018 | 0.00 (0.00%) | 13.10 | 13.40 | 13.00 | 13.10 | - | 39,300.00 | 512,630.00 |
23/05/2018 | + 0.10 (0.78%) | 13.00 | 13.40 | 13.00 | 13.00 | - | 304,900.00 | 3,998,560.00 |