Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 |
-0.10 (0.80%)
![]() |
12.40 | 12.80 | 12.30 | 12.40 | - | 53,700.00 | 665,670.00 |
07/08/2018 |
-0.20 (1.56%)
![]() |
12.50 | 12.60 | 12.30 | 12.60 | - | 7,000.00 | 87,300.00 |
06/08/2018 |
-0.10 (0.77%)
![]() |
12.80 | 12.90 | 12.80 | 12.90 | - | 138,000.00 | 1,769,100.00 |
03/08/2018 | +
0.30 (2.36%)
![]() |
12.90 | 13.10 | 12.90 | 13.00 | - | 389,300.00 | 5,071,790.00 |
02/08/2018 |
-0.10 (0.78%)
![]() |
12.50 | 12.80 | 12.50 | 12.80 | - | 25,000.00 | 317,000.00 |
01/08/2018 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.90 | 12.90 | - | 126,700.00 | 1,634,930.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.80 | 12.80 | - | 294,800.00 | 3,812,020.00 |
30/07/2018 | +
0.10 (0.81%)
![]() |
13.00 | 13.10 | 12.40 | 12.50 | - | 92,600.00 | 1,181,090.00 |
27/07/2018 | +
0.80 (6.72%)
![]() |
12.00 | 12.70 | 12.00 | 12.70 | - | 101,700.00 | 1,264,810.00 |
26/07/2018 | +
0.30 (2.46%)
![]() |
11.80 | 12.50 | 11.80 | 12.50 | - | 1,100.00 | 13,050.00 |
25/07/2018 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | - | 2,000.00 | 24,400.00 |
24/07/2018 |
0.00 (0.00%)
![]() |
12.20 | 12.50 | 12.00 | 12.10 | - | 49,400.00 | 602,170.00 |
23/07/2018 | +
0.80 (7.08%)
![]() |
12.00 | 12.20 | 12.00 | 12.10 | - | 84,900.00 | 1,031,380.00 |
20/07/2018 | +
0.60 (5.41%)
![]() |
11.00 | 11.70 | 11.00 | 11.70 | - | 41,800.00 | 470,780.00 |
19/07/2018 | +
0.10 (0.90%)
![]() |
11.10 | 11.20 | 11.10 | 11.20 | - | 6,700.00 | 74,540.00 |
18/07/2018 | +
1.10 (10.48%)
![]() |
10.50 | 11.60 | 10.50 | 11.60 | - | 28,500.00 | 316,450.00 |
17/07/2018 | +
0.10 (0.96%)
![]() |
10.40 | 11.00 | 10.40 | 10.50 | - | 23,900.00 | 251,720.00 |
16/07/2018 |
-0.40 (3.74%)
![]() |
10.50 | 10.50 | 10.20 | 10.30 | - | 30,500.00 | 318,570.00 |
13/07/2018 |
-0.20 (1.83%)
![]() |
10.70 | 10.80 | 10.70 | 10.70 | - | 6,700.00 | 71,720.00 |
12/07/2018 |
-0.10 (0.90%)
![]() |
10.90 | 11.00 | 10.90 | 11.00 | - | 43,100.00 | 470,320.00 |