Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 | +
0.30 (2.42%)
![]() |
13.90 | 14.00 | 12.70 | 12.70 | - | 322,000.00 | 4,119,980.00 |
13/12/2017 | +
0.10 (0.79%)
![]() |
12.80 | 12.90 | 12.10 | 12.80 | - | 149,200.00 | 1,854,720.00 |
12/12/2017 | +
0.10 (0.79%)
![]() |
12.80 | 12.90 | 12.70 | 12.70 | - | 296,800.00 | 3,782,210.00 |
11/12/2017 | +
0.80 (6.40%)
![]() |
12.10 | 13.30 | 12.00 | 13.30 | - | 147,700.00 | 1,861,140.00 |
08/12/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.20 | 13.00 | - | 66,200.00 | 826,100.00 |
07/12/2017 | +
0.10 (0.78%)
![]() |
13.10 | 14.00 | 13.00 | 13.00 | - | 54,900.00 | 715,570.00 |
06/12/2017 |
0.00 (0.00%)
![]() |
12.90 | 13.10 | 12.90 | 12.90 | - | 44,800.00 | 578,820.00 |
05/12/2017 |
-0.10 (0.77%)
![]() |
13.00 | 13.20 | 12.90 | 12.90 | - | 131,200.00 | 1,698,030.00 |
04/12/2017 |
-0.10 (0.76%)
![]() |
13.30 | 13.30 | 12.90 | 13.10 | - | 462,200.00 | 6,015,620.00 |
01/12/2017 |
-0.20 (1.49%)
![]() |
13.20 | 13.50 | 13.10 | 13.20 | - | 416,400.00 | 5,510,650.00 |
30/11/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.90 | 13.20 | 13.50 | - | 421,800.00 | 5,657,280.00 |
29/11/2017 |
-0.10 (0.73%)
![]() |
13.70 | 14.00 | 13.40 | 13.60 | - | 199,800.00 | 2,705,980.00 |
27/11/2017 |
0.00 (0.00%)
![]() |
13.90 | 14.10 | 13.80 | 13.80 | - | 169,000.00 | 2,359,040.00 |
24/11/2017 | +
0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.70 | 13.90 | - | 210,400.00 | 2,911,690.00 |
23/11/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.70 | 13.80 | - | 144,900.00 | 2,002,940.00 |
22/11/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 13.70 | 13.80 | - | 462,120.00 | 6,397,210.00 |
21/11/2017 |
-0.30 (2.13%)
![]() |
13.70 | 14.10 | 13.60 | 13.80 | - | 486,300.00 | 6,722,100.00 |
20/11/2017 |
-0.10 (0.72%)
![]() |
14.40 | 14.40 | 13.70 | 13.70 | - | 104,500.00 | 1,470,980.00 |
17/11/2017 | +
0.70 (5.38%)
![]() |
13.50 | 14.20 | 13.30 | 13.70 | - | 501,020.00 | 6,922,076.00 |
15/11/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.40 | 12.50 | - | 64,200.00 | 797,470.00 |