Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2018 |
-0.30 (2.40%)
![]() |
12.50 | 12.50 | 12.10 | 12.20 | - | 166,700.00 | 2,035,940.00 |
17/01/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.50 | 12.50 | - | 34,000.00 | 425,010.00 |
16/01/2018 | +
0.10 (0.81%)
![]() |
12.50 | 12.60 | 12.40 | 12.50 | - | 35,810.00 | 447,204.00 |
15/01/2018 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.40 | 12.50 | - | 23,600.00 | 292,840.00 |
12/01/2018 |
0.00 (0.00%)
![]() |
12.40 | 12.60 | 12.40 | 12.40 | - | 41,400.00 | 513,420.00 |
11/01/2018 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.40 | 12.40 | - | 64,000.00 | 794,710.00 |
10/01/2018 |
0.00 (0.00%)
![]() |
12.40 | 12.60 | 12.40 | 12.40 | - | 52,430.00 | 651,890.00 |
09/01/2018 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.40 | 12.50 | - | 110,500.00 | 1,371,300.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.40 | 12.40 | - | 15,000.00 | 187,000.00 |
29/12/2017 |
-0.20 (1.60%)
![]() |
12.50 | 12.50 | 12.10 | 12.30 | - | 219,800.00 | 2,702,150.00 |
28/12/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.40 | 12.50 | - | 135,800.00 | 1,700,780.00 |
27/12/2017 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | - | 97,100.00 | 1,216,070.00 |
26/12/2017 |
-0.40 (3.10%)
![]() |
12.80 | 12.80 | 12.50 | 12.50 | - | 267,900.00 | 3,375,610.00 |
25/12/2017 | +
0.10 (0.79%)
![]() |
12.90 | 13.10 | 12.70 | 12.70 | - | 165,500.00 | 2,127,030.00 |
22/12/2017 | +
0.40 (3.20%)
![]() |
12.50 | 12.90 | 12.50 | 12.90 | - | 94,400.00 | 1,192,230.00 |
21/12/2017 |
-0.10 (0.80%)
![]() |
12.60 | 12.60 | 12.40 | 12.40 | - | 146,700.00 | 1,835,970.00 |
20/12/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.50 | 12.50 | - | 158,500.00 | 1,986,790.00 |
19/12/2017 | +
0.20 (1.63%)
![]() |
12.50 | 12.70 | 12.40 | 12.50 | - | 144,200.00 | 1,804,760.00 |
18/12/2017 | +
0.10 (0.79%)
![]() |
12.40 | 12.70 | 12.00 | 12.70 | - | 104,110.00 | 1,281,090.00 |
15/12/2017 |
-0.20 (1.56%)
![]() |
12.80 | 12.80 | 12.30 | 12.60 | - | 462,400.00 | 5,816,480.00 |