Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
0.00 (0.00%)
![]() |
12.60 | 12.80 | 12.50 | 12.60 | - | 31,800.00 | 398,900.00 |
12/03/2018 |
-0.10 (0.79%)
![]() |
12.70 | 12.90 | 12.50 | 12.50 | - | 69,600.00 | 878,190.00 |
09/03/2018 |
-0.20 (1.56%)
![]() |
12.80 | 12.90 | 12.60 | 12.60 | - | 111,100.00 | 1,404,920.00 |
08/03/2018 | +
0.10 (0.79%)
![]() |
12.70 | 12.80 | 12.70 | 12.80 | - | 21,300.00 | 271,820.00 |
07/03/2018 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.60 | 12.70 | - | 52,500.00 | 667,300.00 |
02/03/2018 | +
0.10 (0.80%)
![]() |
12.40 | 12.60 | 12.40 | 12.60 | - | 64,100.00 | 799,560.00 |
01/03/2018 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.40 | 12.50 | - | 79,700.00 | 993,460.00 |
23/02/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.70 | 12.50 | 12.50 | - | 15,700.00 | 196,470.00 |
21/02/2018 | +
0.10 (0.81%)
![]() |
12.70 | 12.70 | 12.30 | 12.40 | - | 30,320.00 | 374,128.00 |
13/02/2018 |
-0.10 (0.83%)
![]() |
12.50 | 12.80 | 11.90 | 11.90 | - | 163,500.00 | 2,015,870.00 |
12/02/2018 |
0.00 (0.00%)
![]() |
12.10 | 12.50 | 11.80 | 12.50 | - | 28,810.00 | 345,134.00 |
09/02/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.70 | 12.50 | 12.50 | - | 35,400.00 | 443,840.00 |
08/02/2018 |
0.00 (0.00%)
![]() |
12.50 | 13.00 | 12.40 | 12.50 | - | 57,600.00 | 719,080.00 |
07/02/2018 | +
0.70 (5.98%)
![]() |
11.70 | 13.40 | 11.70 | 12.40 | - | 115,300.00 | 1,436,540.00 |
06/02/2018 |
-0.10 (0.80%)
![]() |
12.00 | 12.50 | 10.70 | 12.40 | - | 156,000.00 | 1,826,590.00 |
02/02/2018 |
-0.30 (2.36%)
![]() |
12.70 | 12.70 | 12.40 | 12.40 | - | 66,000.00 | 827,550.00 |
29/01/2018 |
-0.10 (0.77%)
![]() |
12.80 | 13.00 | 12.70 | 12.90 | - | 49,200.00 | 630,760.00 |
24/01/2018 |
-0.10 (0.75%)
![]() |
13.60 | 13.60 | 12.70 | 13.30 | - | 106,300.00 | 1,378,320.00 |
23/01/2018 | +
0.80 (6.30%)
![]() |
13.20 | 13.60 | 13.20 | 13.50 | - | 254,920.00 | 3,421,800.00 |
22/01/2018 | +
0.80 (6.61%)
![]() |
12.40 | 13.00 | 12.40 | 12.90 | - | 108,210.00 | 1,379,165.00 |