Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
09/06/2017 |
0.00 (0.00%)
![]() |
17.10 | 17.20 | 17.10 | 17.10 | - | 2,900.00 | 49,780.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.00 | 16.60 | - | 22,500.00 | 383,620.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | - | 500.00 | 8,300.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.60 | 16.40 | - | 2,300.00 | 38,180.00 |
05/06/2017 | +
0.30 (1.86%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | - | 2,100.00 | 34,440.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 17.40 | - | 200.00 | 3,220.00 |
01/06/2017 | +
0.90 (5.45%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | - | 10,005.00 | 174,087.50 |
31/05/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.50 | 16.10 | 17.60 | - | 4,500.00 | 74,170.00 |
30/05/2017 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
26/05/2017 |
0.00 (0.00%)
![]() |
17.60 | 17.60 | 17.60 | 16.90 | - | 100.00 | 1,760.00 |
25/05/2017 |
-0.10 (0.59%)
![]() |
17.50 | 18.00 | 16.80 | 16.80 | - | 13,800.00 | 233,830.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.50 | 17.00 | - | 5,900.00 | 99,800.00 |
23/05/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 200.00 | 3,400.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 5,000.00 | 85,000.00 |
19/05/2017 | +
0.10 (0.59%)
![]() |
17.20 | 17.50 | 17.00 | 17.00 | - | 10,200.00 | 173,470.00 |
18/05/2017 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
17/05/2017 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 17.00 | - | 5,100.00 | 86,190.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 6,900.00 | 117,300.00 |