Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 0.35 (4.12%) | 8.50 | 8.90 | 8.60 | 8.85 | 8.78 | 14,630.00 | 128.90 |
01/04/2019 | -0.50 (5.56%) | 9.00 | 9.00 | 8.80 | 8.50 | 8.86 | 4,240.00 | 37.73 |
29/03/2019 | + 0.01 (0.11%) | 8.40 | 9.00 | 8.45 | 9.00 | 8.90 | 18,300.00 | 162.30 |
28/03/2019 | + 0.53 (6.26%) | 8.46 | 8.99 | 8.46 | 8.99 | 8.73 | 2,010.00 | 17.01 |
27/03/2019 | -0.63 (6.93%) | 9.00 | 8.46 | 8.46 | 8.46 | 8.46 | 4,610.00 | 39.05 |
26/03/2019 | -0.01 (0.11%) | 9.10 | 8.47 | 8.47 | 9.09 | 8.47 | 22,770.00 | 192.87 |
25/03/2019 | -0.09 (0.98%) | 9.19 | 9.21 | 8.55 | 9.10 | 8.69 | 23,570.00 | 205.17 |
22/03/2019 | + 0.58 (6.74%) | 8.61 | 9.19 | 9.00 | 9.19 | 9.10 | 20.00 | 0.18 |
21/03/2019 | + 0.01 (0.12%) | 8.60 | 8.61 | 8.60 | 8.61 | 8.60 | 7,270.00 | 62.52 |
20/03/2019 | -0.59 (6.42%) | 9.19 | 0.00 | 0.00 | 8.60 | 0.00 | 10.00 | 0.09 |
19/03/2019 | + 0.20 (2.22%) | 8.99 | 9.19 | 9.19 | 9.19 | 9.19 | 10.00 | 0.09 |
18/03/2019 | + 0.37 (4.29%) | 8.62 | 9.00 | 8.99 | 8.99 | 9.00 | 210.00 | 1.89 |
15/03/2019 | - | 9.26 | 8.62 | 8.62 | 8.62 | 8.62 | 10.00 | 0.09 |
14/03/2019 | - | 9.95 | 9.26 | 9.26 | 9.26 | 9.26 | 220.00 | 2.04 |
13/03/2019 | 0.00 (0.00%) | 9.95 | 9.95 | 9.26 | 9.95 | 9.37 | 9,330.00 | 86.41 |
12/03/2019 | + 0.65 (6.99%) | 9.30 | 9.95 | 9.00 | 9.95 | 9.30 | 17,430.00 | 161.64 |
11/03/2019 | 0.00 (0.00%) | 9.30 | 9.30 | 8.65 | 9.30 | 9.21 | 6,210.00 | 57.72 |
08/03/2019 | -0.70 (7.00%) | 10.00 | 9.30 | 9.30 | 9.30 | 9.30 | 41,080.00 | 382.04 |
07/03/2019 | + 0.26 (2.67%) | 9.74 | 10.00 | 9.06 | 10.00 | 9.50 | 550.00 | 5.05 |
06/03/2019 | + 0.61 (6.68%) | 9.13 | 9.74 | 9.74 | 9.74 | 9.74 | 10.00 | 0.10 |