Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | +
0.50 (13.51%)
![]() |
3.90 | 4.20 | 3.90 | 4.20 | - | 2,500.00 | 10,320.00 |
14/09/2018 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 100.00 | 370.00 |
13/09/2018 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 200.00 | 720.00 |
12/09/2018 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
30/08/2018 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
29/08/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
28/08/2018 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
23/08/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
22/08/2018 | +
0.50 (11.90%)
![]() |
3.70 | 4.70 | 3.70 | 4.70 | - | 300.00 | 1,280.00 |
21/08/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
20/08/2018 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 2,010.00 | 8,447.00 |
17/08/2018 | +
0.50 (13.51%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 4,200.00 | 17,640.00 |
16/08/2018 | +
0.40 (12.12%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | - | 200.00 | 730.00 |
15/08/2018 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
14/08/2018 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 1,100.00 | 3,630.00 |
13/08/2018 |
-0.40 (10.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
10/08/2018 |
-0.30 (6.98%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
09/08/2018 |
-0.30 (6.52%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
08/08/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 1,010.00 | 4,652.00 |
07/08/2018 |
-0.40 (8.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |