Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2019 | -0.95 (2.63%) | 35.80 | 36.00 | 34.00 | 35.20 | 35.19 | 37,740.00 | 1,327.51 |
01/08/2019 | -0.35 (0.96%) | 36.50 | 36.50 | 35.50 | 36.15 | 35.93 | 16,400.00 | 589.42 |
31/07/2019 | - | 36.60 | 37.00 | 36.00 | 36.50 | 36.25 | 13,240.00 | 480.60 |
30/07/2019 | -0.25 (0.67%) | 37.60 | 37.50 | 36.50 | 36.85 | 36.87 | 5,230.00 | 193.06 |
29/07/2019 | - | 37.45 | 37.45 | 36.60 | 37.10 | 37.03 | 5,580.00 | 205.59 |
26/07/2019 | - | 36.60 | 37.55 | 36.50 | 37.45 | 36.81 | 3,210.00 | 118.22 |
25/07/2019 | - | 36.80 | 37.50 | 36.20 | 36.60 | 36.51 | 122,290.00 | 4,479.82 |
24/07/2019 | -1.00 (2.67%) | 38.10 | 37.50 | 36.50 | 36.50 | 36.83 | 72,440.00 | 2,663.73 |
23/07/2019 | - | 39.20 | 38.50 | 37.40 | 37.50 | 37.51 | 33,980.00 | 1,273.98 |
22/07/2019 | -1.45 (3.74%) | 38.75 | 38.75 | 37.25 | 37.30 | 37.63 | 41,740.00 | 1,567.85 |
19/07/2019 | - | 39.80 | 39.40 | 38.00 | 38.75 | 38.52 | 44,060.00 | 1,699.07 |
18/07/2019 | - | 39.80 | 40.20 | 38.80 | 39.40 | 39.30 | 16,000.00 | 628.24 |
17/07/2019 | - | 40.00 | 40.80 | 39.60 | 39.80 | 40.11 | 81,460.00 | 3,266.14 |
16/07/2019 | - | 39.00 | 40.00 | 37.80 | 39.60 | 39.17 | 69,480.00 | 2,719.63 |
15/07/2019 | - | 40.00 | 40.00 | 38.50 | 38.90 | 38.84 | 79,830.00 | 3,155.74 |
12/07/2019 | + 1.10 (3.00%) | 36.70 | 38.00 | 36.80 | 37.80 | 37.32 | 31,870.00 | 1,188.86 |
11/07/2019 | + 0.20 (0.55%) | 36.50 | 37.00 | 36.50 | 36.70 | 36.74 | 3,570.00 | 131.00 |
10/07/2019 | -0.90 (2.41%) | 36.50 | 37.20 | 36.40 | 36.50 | 36.62 | 46,370.00 | 1,695.46 |
09/07/2019 | + 0.45 (1.22%) | 37.00 | 37.10 | 36.40 | 37.40 | 36.93 | 12,840.00 | 475.22 |
08/07/2019 | + 0.35 (0.96%) | 37.10 | 37.00 | 36.60 | 36.95 | 36.92 | 13,690.00 | 506.11 |