Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2018 | + 1.70 (14.29%) | 13.60 | 13.60 | 13.60 | 13.60 | - | 100.00 | 1,360.00 |
13/02/2018 | -2.10 (15.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | 100.00 | 1,190.00 |
12/02/2018 | + 1.80 (14.75%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 2,100.00 | 29,400.00 |
09/02/2018 | -2.10 (14.69%) | 12.20 | 12.20 | 12.20 | 12.20 | - | 5,000.00 | 61,000.00 |
08/02/2018 | + 4.50 (31.47%) | 18.80 | 18.80 | 18.80 | 18.80 | - | 9.00 | 109.80 |
07/02/2018 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | 1.00 | 14.20 |
29/01/2018 | + 1.60 (14.41%) | 12.70 | 12.70 | 11.10 | 12.70 | - | 59,800.00 | 663,940.00 |
24/01/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
23/01/2018 | + 1.50 (14.29%) | 12.00 | 12.00 | 9.00 | 12.00 | - | 15,100.00 | 146,700.00 |
22/01/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
19/01/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
16/01/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 1,000.00 | 10,500.00 |
15/01/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
12/01/2018 | -1.80 (14.63%) | 10.60 | 10.60 | 10.50 | 10.50 | - | 40,368.00 | 423,894.40 |
11/01/2018 | -1.70 (12.14%) | 14.00 | 14.00 | 11.90 | 12.30 | - | 46,300.00 | 569,470.00 |
10/01/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 6,615.00 | 92,610.00 |