Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2018 | + 0.20 (11.76%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 190.00 | 325.00 |
31/05/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 10.00 | 17.00 |
29/05/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
25/05/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 10.00 | 15.00 |
24/05/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
22/05/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
21/05/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 100.00 | 170.00 |
18/05/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
16/05/2018 | + 0.20 (13.33%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 100.00 | 170.00 |
15/05/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 110.00 | 165.00 |
08/05/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 60.00 | 102.00 |
04/05/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |