Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 80.00 | 117.00 |
13/08/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 500.00 | 750.00 |
10/08/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 600.00 | 900.00 |
03/08/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
02/08/2018 | -0.10 (6.25%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 100.00 | 150.00 |
01/08/2018 | -0.10 (6.67%) | 1.50 | 1.70 | 1.40 | 1.40 | - | 800.00 | 1,290.00 |
31/07/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 200.00 | 300.00 |
27/07/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
26/07/2018 | -0.10 (6.25%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 800.00 | 1,200.00 |
25/07/2018 | -0.20 (11.11%) | 1.60 | 1.60 | 1.60 | 1.60 | - | 200.00 | 320.00 |
24/07/2018 | + 0.20 (12.50%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 100.00 | 180.00 |
23/07/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | 220.00 | 352.00 |
18/07/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |