Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | -0.90 (13.64%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
06/10/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
02/10/2017 | + 0.10 (1.54%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 700.00 | 4,620.00 |
29/09/2017 | -0.50 (7.14%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,000.00 | 6,500.00 |
28/09/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
26/09/2017 | + 0.40 (6.06%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 300.00 | 2,100.00 |
25/09/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
22/09/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
21/09/2017 | + 0.80 (13.79%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 600.00 | 3,960.00 |
20/09/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
19/09/2017 | -1.00 (14.71%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
18/09/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
15/09/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
13/09/2017 | + 0.30 (4.62%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
12/09/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |