Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | + 0.47 (4.86%) | 9.68 | 10.15 | 10.15 | 10.15 | 10.15 | 10.00 | 0.10 |
06/11/2017 | 0.00 (0.00%) | 9.68 | 0.00 | 0.00 | 9.68 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 9.68 | 0.00 | 0.00 | 9.68 | 0.00 | - | - |
02/11/2017 | 0.00 (0.00%) | 9.68 | 0.00 | 0.00 | 9.68 | 0.00 | - | - |
01/11/2017 | -0.72 (6.92%) | 10.40 | 0.00 | 0.00 | 9.68 | 0.00 | 40.00 | 0.39 |
31/10/2017 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
26/10/2017 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
25/10/2017 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
24/10/2017 | + 0.10 (0.97%) | 10.30 | 10.40 | 10.40 | 10.40 | 10.40 | 10.00 | 0.10 |
23/10/2017 | - | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
20/10/2017 | + 0.30 (3.00%) | 10.00 | 10.30 | 9.30 | 10.30 | 9.80 | 210.00 | 1.96 |
19/10/2017 | + 0.60 (6.38%) | 9.40 | 10.00 | 8.75 | 10.00 | 9.55 | 220.00 | 1.95 |
18/10/2017 | 0.00 (0.00%) | 9.40 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
17/10/2017 | + 0.20 (2.17%) | 9.20 | 9.40 | 8.56 | 9.40 | 8.98 | 110.00 | 0.95 |
16/10/2017 | -0.01 (0.11%) | 9.21 | 9.20 | 8.57 | 9.20 | 8.89 | 20.00 | 0.18 |
13/10/2017 | -0.69 (6.97%) | 9.90 | 9.21 | 9.21 | 9.21 | 9.21 | 110.00 | 1.01 |
12/10/2017 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
11/10/2017 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |