Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 1.98 | 2.02 | 1.86 | 1.95 | 1.94 | 132,940.00 | 254.93 |
24/09/2019 | - | 2.02 | 2.00 | 1.96 | 1.99 | 1.98 | 53,710.00 | 106.31 |
23/09/2019 | - | 1.98 | 2.05 | 2.00 | 1.97 | 2.02 | 181,910.00 | 365.87 |
20/09/2019 | - | 2.05 | 2.05 | 1.97 | 1.98 | 1.99 | 87,140.00 | 172.80 |
19/09/2019 | + 0.01 (0.50%) | 2.04 | 2.00 | 1.95 | 2.00 | 1.98 | 63,740.00 | 126.23 |
18/09/2019 | - | 1.97 | 2.05 | 1.99 | 1.99 | 2.01 | 89,410.00 | 179.57 |
17/09/2019 | - | 2.00 | 2.05 | 1.96 | 1.97 | 2.01 | 164,220.00 | 327.83 |
16/09/2019 | - | 2.19 | 2.12 | 2.03 | 2.05 | 2.07 | 70,960.00 | 146.96 |
13/09/2019 | - | 2.15 | 2.15 | 2.10 | 2.12 | 2.13 | 156,580.00 | 333.13 |
12/09/2019 | - | 2.12 | 2.17 | 2.08 | 2.14 | 2.16 | 445,300.00 | 961.22 |
11/09/2019 | - | 2.09 | 2.08 | 1.95 | 2.03 | 2.01 | 110,540.00 | 223.09 |
10/09/2019 | - | 2.10 | 2.21 | 2.02 | 2.09 | 2.06 | 857,080.00 | 1,748.42 |
09/09/2019 | - | 2.30 | 2.30 | 2.15 | 2.17 | 2.22 | 192,250.00 | 425.90 |
06/09/2019 | + 0.08 (3.77%) | 2.05 | 2.26 | 2.02 | 2.20 | 2.12 | 448,510.00 | 951.07 |
05/09/2019 | -0.08 (3.64%) | 2.12 | 2.15 | 2.05 | 2.12 | 2.09 | 329,320.00 | 688.09 |
04/09/2019 | - | 2.35 | 2.42 | 2.20 | 2.20 | 2.24 | 1,216,640.00 | 2,699.13 |
03/09/2019 | - | 2.22 | 2.35 | 2.22 | 2.36 | 2.29 | 1,086,280.00 | 2,500.43 |
29/08/2019 | - | 2.15 | 2.15 | 2.05 | 2.15 | 2.13 | 1,157,040.00 | 2,467.79 |
28/08/2019 | - | 1.98 | 2.01 | 1.98 | 2.01 | 2.01 | 791,160.00 | 1,588.94 |
27/08/2019 | - | 1.75 | 1.88 | 1.76 | 1.88 | 1.86 | 712,670.00 | 1,331.23 |