Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2017 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
07/07/2017 | +
0.10 (25.00%)
![]() |
0.40 | 0.50 | 0.40 | 0.50 | - | 224,102.00 | 112,001.00 |
06/07/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
04/07/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
30/06/2017 |
0.00 (0.00%)
![]() |
0.40 | 0.40 | 0.40 | 0.40 | - | 106,172.00 | 42,468.80 |
23/06/2017 | +
0.10 (25.00%)
![]() |
0.40 | 0.50 | 0.40 | 0.50 | - | 38,800.00 | 15,530.00 |
22/06/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
21/06/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
20/06/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
19/06/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
15/06/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
14/06/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
13/06/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
12/06/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
09/06/2017 |
0.00 (0.00%)
![]() |
0.40 | 0.40 | 0.30 | 0.30 | - | 149,515.00 | 59,706.00 |
08/06/2017 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |