Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 14.00 | 14.30 | 13.40 | 14.20 | 0.00 | 88,800.00 | 1,192.01 |
03/06/2019 | - | 15.00 | 15.00 | 14.40 | 14.80 | 0.00 | 8,100.00 | 117.92 |
31/05/2019 | + 0.20 (1.27%) | 16.10 | 16.10 | 15.00 | 16.00 | 0.00 | 600.00 | 9.34 |
30/05/2019 | -0.40 (2.47%) | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 12,500.00 | 197.50 |
29/05/2019 | -0.20 (1.22%) | 15.10 | 16.20 | 14.90 | 16.20 | 0.00 | 3,000.00 | 45.06 |
28/05/2019 | + 0.10 (0.61%) | 16.50 | 16.50 | 15.30 | 16.40 | 0.00 | 2,300.00 | 35.53 |
27/05/2019 | - | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 100.00 | 1.63 |
24/05/2019 | - | 16.20 | 16.80 | 15.20 | 15.50 | 0.00 | 4,500.00 | 70.90 |
23/05/2019 | - | 16.50 | 16.50 | 15.50 | 16.20 | 0.00 | 4,420.00 | 69.67 |
22/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
21/05/2019 | - | 16.50 | 17.00 | 16.00 | 16.90 | 0.00 | 900.00 | 15.14 |
20/05/2019 | - | 16.40 | 16.90 | 16.00 | 16.90 | 0.00 | 3,800.00 | 61.85 |
17/05/2019 | - | 15.90 | 17.10 | 14.70 | 17.10 | 0.00 | 10,500.00 | 162.05 |
16/05/2019 | 0.00 (0.00%) | 16.00 | 16.30 | 15.40 | 15.60 | 0.00 | 3,900.00 | 60.64 |
15/05/2019 | -0.30 (1.89%) | 15.00 | 15.80 | 15.00 | 15.60 | 0.00 | 3,900.00 | 60.78 |
14/05/2019 | 0.00 (0.00%) | 15.80 | 15.90 | 15.30 | 15.90 | 0.00 | 5,200.00 | 81.17 |
13/05/2019 | -0.50 (3.05%) | 16.00 | 16.00 | 15.90 | 15.90 | 0.00 | 5,900.00 | 94.25 |
10/05/2019 | 0.00 (0.00%) | 16.00 | 16.40 | 16.00 | 16.40 | 0.00 | 3,000.00 | 48.04 |
09/05/2019 | -0.40 (2.38%) | 16.30 | 16.70 | 16.00 | 16.40 | 0.00 | 9,800.00 | 157.71 |
08/05/2019 | - | 16.20 | 16.80 | 16.00 | 16.80 | 0.00 | 4,400.00 | 70.66 |