Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 14,042.00 | 16,850.40 |
05/10/2017 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 18,800.00 | 22,470.00 |
04/10/2017 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 600.00 | 670.00 |
03/10/2017 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 120.00 | 143.00 |
02/10/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.20 | - | 32,400.00 | 36,550.00 |
29/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 46,334.00 | 55,598.40 |
28/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,210.00 | 2,652.00 |
27/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,200.00 | 1,440.00 |
26/09/2017 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.20 | - | 3,030.00 | 3,653.00 |
25/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.20 | - | 21,300.00 | 25,260.00 |
22/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,200.00 | 1,440.00 |
21/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 19,000.00 | 22,800.00 |
20/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 12,600.00 | 15,120.00 |
19/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 16,900.00 | 20,280.00 |
18/09/2017 | + 0.10 (8.33%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 3,723.00 | 4,477.60 |
15/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 6,000.00 | 7,200.00 |
14/09/2017 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 20,600.00 | 24,720.00 |
13/09/2017 | -0.10 (8.33%) | 1.30 | 1.30 | 1.10 | 1.10 | - | 38,800.00 | 42,840.00 |
12/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 16,800.00 | 20,160.00 |