Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
28/06/2019 | - | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | 1.00 | 0.02 |
27/06/2019 | - | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
26/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
25/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
24/06/2019 | - | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
21/06/2019 | - | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
20/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
19/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
18/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
17/06/2019 | - | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
14/06/2019 | - | 22.00 | 24.00 | 22.00 | 24.00 | 0.00 | 1,100.00 | 24.40 |
13/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
12/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
11/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | 20.00 | 0.44 |
10/06/2019 | - | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
07/06/2019 | - | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
06/06/2019 | - | 24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 5,700.00 | 138.51 |
05/06/2019 | - | 21.90 | 22.10 | 20.20 | 22.10 | 0.00 | 800.00 | 16.53 |
04/06/2019 | - | 22.60 | 22.60 | 20.10 | 20.10 | 0.00 | 1,350.00 | 29.89 |