Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 7.40 | 7.40 | 7.30 | 7.30 | 0.00 | 2,000.00 | 14.70 |
23/10/2019 | -0.20 (2.67%) | 7.20 | 7.30 | 7.20 | 7.30 | 0.00 | 1,310.00 | 9.53 |
22/10/2019 | - | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 1,200.00 | 9.00 |
21/10/2019 | - | 7.70 | 8.20 | 7.70 | 7.70 | 0.00 | 8,500.00 | 66.50 |
18/10/2019 | - | 7.60 | 7.80 | 7.60 | 7.70 | 0.00 | 19,500.00 | 150.30 |
17/10/2019 | + 0.70 (10.00%) | 7.30 | 7.70 | 7.30 | 7.70 | 0.00 | 30,300.00 | 231.44 |
16/10/2019 | -0.60 (7.89%) | 7.60 | 7.70 | 7.00 | 7.00 | 0.00 | 42,300.00 | 310.25 |
15/10/2019 | - | 7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 14,660.00 | 109.99 |
14/10/2019 | - | 7.70 | 7.70 | 7.20 | 7.50 | 0.00 | 10,200.00 | 74.32 |
11/10/2019 | - | 7.10 | 7.40 | 7.10 | 7.30 | 0.00 | 2,200.00 | 15.68 |
10/10/2019 | - | 7.60 | 7.60 | 7.30 | 7.50 | 0.00 | 4,104.00 | 30.03 |
09/10/2019 | - | 7.20 | 7.70 | 7.20 | 7.20 | 0.00 | 33,097.00 | 242.19 |
08/10/2019 | - | 7.90 | 8.30 | 7.80 | 8.30 | 0.00 | 30,600.00 | 247.85 |
07/10/2019 | - | 7.90 | 8.00 | 7.90 | 7.90 | 0.00 | 11,500.00 | 91.35 |
04/10/2019 | - | 7.70 | 7.90 | 7.70 | 7.90 | 0.00 | 4,000.00 | 31.14 |
03/10/2019 | - | 7.70 | 7.90 | 7.70 | 7.70 | 0.00 | 6,700.00 | 51.77 |
02/10/2019 | - | 8.00 | 8.00 | 7.70 | 7.70 | 0.00 | 5,200.00 | 41.16 |
01/10/2019 | - | 7.90 | 8.00 | 7.60 | 8.00 | 0.00 | 6,151.00 | 48.35 |
30/09/2019 | - | 8.00 | 8.00 | 7.80 | 7.80 | 0.00 | 3,100.00 | 24.48 |
27/09/2019 | - | 7.60 | 8.20 | 7.50 | 7.90 | 0.00 | 36,300.00 | 281.59 |