Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
06/05/2019 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
24/04/2019 | - | 9.00 | 9.50 | 9.00 | 9.50 | 0.00 | 700.00 | 6.35 |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 2,000.00 | 18.00 |
11/04/2019 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 2,300.00 | 20.70 |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
08/04/2019 | + 0.50 (5.88%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
05/04/2019 | + 0.50 (6.25%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 200.00 | 1.70 |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |