Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 0.20 (6.90%) | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 1,103.00 | 3.42 |
01/04/2019 | + 0.20 (7.41%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 100.00 | 0.29 |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
26/03/2019 | -0.10 (3.57%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 103.00 | 0.28 |
25/03/2019 | -0.20 (6.67%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 100.00 | 0.28 |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | 45.00 | 0.15 |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
19/03/2019 | -0.30 (9.09%) | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 210.00 | 0.64 |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
15/03/2019 | - | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
14/03/2019 | - | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | 5.00 | 0.01 |
12/03/2019 | -0.30 (8.33%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
07/03/2019 | + 0.30 (9.09%) | 3.00 | 3.60 | 3.00 | 3.60 | 0.00 | 1,600.00 | 5.70 |
06/03/2019 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |