Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 | + 0.10 (50.00%) | 0.20 | 0.30 | 0.20 | 0.30 | - | 10,300.00 | 2,790.00 |
21/06/2018 | 0.00 (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
19/06/2018 | 0.00 (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
15/06/2018 | -0.10 (33.33%) | 0.30 | 0.30 | 0.20 | 0.20 | - | 11,300.00 | 2,560.00 |
14/06/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
12/06/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
08/06/2018 | + 0.10 (50.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,000.00 | 300.00 |
01/06/2018 | 0.00 (0.00%) | 0.20 | 0.30 | 0.20 | 0.30 | - | 2,000.00 | 490.00 |
31/05/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
29/05/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
25/05/2018 | -0.10 (25.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | 17,000.00 | 5,100.00 |
24/05/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
22/05/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | 10,000.00 | 4,000.00 |