Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2017 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
31/05/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
26/05/2017 | 0.00 (0.00%) | 0.40 | 0.50 | 0.40 | 0.50 | - | 79,200.00 | 32,280.00 |
25/05/2017 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
24/05/2017 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
23/05/2017 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
22/05/2017 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
19/05/2017 | -0.10 (16.67%) | 0.60 | 0.60 | 0.50 | 0.50 | - | 64,800.00 | 32,870.00 |
18/05/2017 | + 0.10 (20.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | 12,700.00 | 7,620.00 |
17/05/2017 | 0.00 (0.00%) | 0.50 | 0.60 | 0.50 | 0.50 | - | 10,800.00 | 5,470.00 |
16/05/2017 | 0.00 (0.00%) | 0.60 | 0.60 | 0.50 | 0.60 | - | 5,200.00 | 2,620.00 |
15/05/2017 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | 605.00 | 363.50 |
12/05/2017 | + 0.10 (20.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | 500.00 | 300.00 |
11/05/2017 | -0.10 (16.67%) | 0.60 | 0.60 | 0.50 | 0.50 | - | 24,000.00 | 12,010.00 |
10/05/2017 | + 0.10 (20.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | 605.00 | 362.50 |
09/05/2017 | + 0.10 (20.00%) | 0.50 | 0.60 | 0.50 | 0.60 | - | 5,200.00 | 2,620.00 |
08/05/2017 | + 0.10 (20.00%) | 0.50 | 0.60 | 0.50 | 0.60 | - | 3,900.00 | 1,960.00 |
05/05/2017 | + 0.10 (20.00%) | 0.50 | 0.60 | 0.50 | 0.60 | - | 15,000.00 | 7,510.00 |