Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
19/04/2019 | -0.40 (3.85%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 300.00 | 3.00 |
18/04/2019 | + 0.40 (4.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 400.00 | 4.16 |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 800.00 | 8.00 |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
08/04/2019 | -0.90 (8.26%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
04/04/2019 | -1.30 (9.70%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 1,000.00 | 12.10 |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |