Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 0.00 | 0.00 | 0.00 | 33.70 | 0.00 | - | - |
20/01/2020 | - | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 500.00 | 16.75 |
17/01/2020 | - | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 20,450.00 | 619.51 |
16/01/2020 | - | 0.00 | 0.00 | 0.00 | 33.50 | 0.00 | 32.00 | 0.97 |
15/01/2020 | - | 0.00 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
14/01/2020 | - | 0.00 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
13/01/2020 | - | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 800.00 | 26.80 |
10/01/2020 | - | 0.00 | 0.00 | 0.00 | 33.60 | 0.00 | - | - |
09/01/2020 | - | 0.00 | 0.00 | 0.00 | 33.60 | 0.00 | - | - |
08/01/2020 | - | 32.70 | 33.60 | 32.70 | 33.60 | 0.00 | 200.00 | 6.63 |
07/01/2020 | - | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
06/01/2020 | - | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
03/01/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | 20,000.00 | 600.00 |
02/01/2020 | - | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 100.00 | 3.30 |
31/12/2019 | - | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
30/12/2019 | - | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
27/12/2019 | - | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 100.00 | 3.50 |
26/12/2019 | - | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
25/12/2019 | - | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
24/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |