Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | + 1.00 (4.20%) | 0.00 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
04/03/2019 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 1,400.00 | 34.72 |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
26/02/2019 | - | 0.00 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
25/02/2019 | - | 0.00 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
22/02/2019 | - | 0.00 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
20/02/2019 | - | 0.00 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
15/02/2019 | -2.70 (9.82%) | 24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 100.00 | 2.48 |
14/02/2019 | + 2.50 (10.00%) | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 100.00 | 2.75 |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
31/01/2019 | - | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
30/01/2019 | - | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
28/01/2019 | - | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |