Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 35.95 | 36.35 | 35.00 | 36.10 | 35.62 | 3,920.00 | 141.43 |
23/01/2019 | - | 36.45 | 35.95 | 35.95 | 35.95 | 35.95 | 10.00 | 0.36 |
22/01/2019 | + 0.05 (0.14%) | 36.40 | 0.00 | 0.00 | 36.45 | 0.00 | 100.00 | 3.65 |
17/01/2019 | 0.00 (0.00%) | 36.45 | 0.00 | 0.00 | 36.45 | 0.00 | - | - |
16/01/2019 | - | 36.45 | 0.00 | 0.00 | 36.45 | 0.00 | - | - |
15/01/2019 | - | 36.45 | 36.45 | 36.40 | 36.45 | 36.43 | 500,000.00 | 18,117,182.25 |
14/01/2019 | - | 36.50 | 36.50 | 36.45 | 36.45 | 36.47 | 29,400.00 | 1,072.06 |
11/01/2019 | - | 35.90 | 36.50 | 35.95 | 36.50 | 36.36 | 372,680.00 | 12,812,289.93 |
10/01/2019 | - | 36.00 | 35.95 | 35.95 | 35.95 | 35.95 | 100.00 | 3.60 |
09/01/2019 | - | 35.50 | 36.00 | 33.10 | 36.00 | 34.92 | 13,580.00 | 475.42 |
08/01/2019 | -0.50 (1.39%) | 36.00 | 36.00 | 35.50 | 35.50 | 35.63 | 564,760.00 | 20,324,362.96 |
07/01/2019 | - | 36.95 | 36.90 | 35.60 | 36.00 | 36.04 | 350.00 | 12.56 |
04/01/2019 | - | 37.45 | 36.10 | 36.10 | 36.95 | 36.10 | 250.00 | 9.11 |
03/01/2019 | -0.25 (0.66%) | 37.70 | 37.45 | 37.45 | 37.45 | 37.45 | 10.00 | 0.37 |
02/01/2019 | 0.00 (0.00%) | 37.70 | 0.00 | 0.00 | 37.70 | 0.00 | 251,000.00 | 9,312,100.00 |
28/12/2018 | - | 37.90 | 37.70 | 37.50 | 37.70 | 37.60 | 10,710.00 | 403.75 |
27/12/2018 | 0.00 (0.00%) | 37.90 | 0.00 | 0.00 | 37.90 | 0.00 | - | - |
26/12/2018 | - | 37.90 | 0.00 | 0.00 | 37.90 | 0.00 | 380,000.00 | 14,440,000.00 |
25/12/2018 | 0.00 (0.00%) | 37.90 | 0.00 | 0.00 | 37.90 | 0.00 | - | - |
24/12/2018 | 0.00 (0.00%) | 37.90 | 0.00 | 0.00 | 37.90 | 0.00 | 920,000.00 | 34,660,000.00 |