Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
20/01/2020 | - | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 5,900.00 | 66.08 |
17/01/2020 | - | 11.00 | 11.20 | 11.00 | 11.20 | 0.00 | 2,900.00 | 32.46 |
16/01/2020 | - | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 1,900.00 | 21.28 |
15/01/2020 | - | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
14/01/2020 | - | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
13/01/2020 | - | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | 121.00 | 1.32 |
10/01/2020 | - | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
09/01/2020 | - | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
08/01/2020 | - | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 500.00 | 5.95 |
07/01/2020 | - | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
06/01/2020 | - | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
03/01/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
02/01/2020 | - | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 500.00 | 5.95 |
31/12/2019 | - | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 1,090.00 | 12.88 |
30/12/2019 | - | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
27/12/2019 | - | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | 41.00 | 0.44 |
26/12/2019 | - | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 100.00 | 1.19 |
25/12/2019 | - | 11.70 | 11.90 | 11.70 | 11.70 | 0.00 | 7,000.00 | 82.80 |
24/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |