Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 1.70 | 1.75 | 1.65 | 1.70 | 1.70 | 31,480.00 | 53.29 |
28/02/2020 | - | 1.80 | 1.77 | 1.58 | 1.70 | 1.66 | 13,670.00 | 22.04 |
27/02/2020 | - | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | 14,430.00 | 24.42 |
26/02/2020 | - | 1.61 | 1.70 | 1.60 | 1.60 | 1.64 | 79,370.00 | 128.70 |
25/02/2020 | - | 1.71 | 1.77 | 1.71 | 1.71 | 1.72 | 52,510.00 | 89.81 |
24/02/2020 | - | 2.00 | 2.08 | 1.83 | 1.83 | 1.89 | 6,790.00 | 12.67 |
21/02/2020 | - | 1.97 | 1.97 | 1.95 | 1.96 | 1.97 | 129,220.00 | 254.55 |
20/02/2020 | - | 1.74 | 1.85 | 1.74 | 1.85 | 1.81 | 286,460.00 | 521.34 |
17/02/2020 | - | 1.65 | 1.74 | 1.70 | 1.74 | 1.72 | 31,350.00 | 53.41 |
14/02/2020 | - | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 14,090.00 | 24.51 |
12/02/2020 | + 0.04 (2.37%) | 1.69 | 1.80 | 1.60 | 1.73 | 1.74 | 145,280.00 | 250.33 |
11/02/2020 | -0.01 (0.59%) | 1.70 | 1.69 | 1.60 | 1.69 | 1.67 | 13,770.00 | 22.92 |
10/02/2020 | 0.00 (0.00%) | 1.70 | 0.00 | 0.00 | 1.70 | 0.00 | 10.00 | 0.02 |
07/02/2020 | - | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | 1,240.00 | 2.10 |
06/02/2020 | - | 1.70 | 1.70 | 1.59 | 1.70 | 1.61 | 42,910.00 | 68.83 |
05/02/2020 | - | 1.72 | 1.70 | 1.60 | 1.70 | 1.63 | 57,130.00 | 91.95 |
04/02/2020 | - | 1.63 | 1.72 | 1.63 | 1.72 | 1.68 | 1,500.00 | 2.53 |
03/02/2020 | - | 1.63 | 1.63 | 1.52 | 1.63 | 1.59 | 12,230.00 | 19.21 |
31/01/2020 | - | 1.74 | 1.64 | 1.63 | 1.63 | 1.63 | 5,960.00 | 9.91 |
30/01/2020 | - | 1.73 | 1.75 | 1.63 | 1.74 | 1.68 | 950.00 | 1.60 |