Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 25.50 | 25.70 | 25.10 | 25.60 | 25.45 | 440,760.00 | 530,711.12 |
06/05/2019 | -0.30 (1.19%) | 25.00 | 25.10 | 24.70 | 25.00 | 24.94 | 630,990.00 | 15,729.38 |
03/05/2019 | + 0.50 (2.02%) | 24.80 | 25.65 | 24.55 | 25.30 | 25.27 | 527,190.00 | 13,332.40 |
02/05/2019 | - | 25.45 | 25.75 | 25.00 | 24.80 | 25.37 | 408,240.00 | 10,327.18 |
26/04/2019 | - | 25.40 | 25.70 | 25.25 | 25.45 | 25.51 | 363,410.00 | 9,271.65 |
25/04/2019 | - | 25.90 | 25.80 | 25.20 | 25.40 | 25.40 | 410,940.00 | 10,439.82 |
24/04/2019 | - | 24.40 | 26.00 | 24.50 | 25.90 | 25.27 | 542,300.00 | 13,686.80 |
23/04/2019 | - | 24.25 | 24.80 | 24.20 | 24.30 | 24.44 | 615,110.00 | 868,528.03 |
22/04/2019 | - | 25.00 | 25.20 | 24.30 | 24.30 | 24.73 | 842,970.00 | 20,823.92 |
19/04/2019 | -0.30 (1.16%) | 25.85 | 26.30 | 25.80 | 25.60 | 25.94 | 529,700.00 | 13,721.26 |
18/04/2019 | -0.75 (2.81%) | 26.65 | 26.60 | 25.85 | 25.90 | 26.09 | 672,110.00 | 17,525.26 |
17/04/2019 | -0.30 (1.11%) | 27.10 | 27.20 | 26.70 | 26.65 | 26.95 | 280,350.00 | 567,002.48 |
16/04/2019 | -0.25 (0.92%) | 26.90 | 26.95 | 26.55 | 26.95 | 26.77 | 490,400.00 | 13,137.51 |
12/04/2019 | -0.50 (1.81%) | 27.50 | 27.95 | 27.20 | 27.20 | 27.37 | 775,750.00 | 2,755,193.02 |
11/04/2019 | -0.35 (1.25%) | 28.05 | 28.20 | 27.60 | 27.70 | 27.78 | 586,250.00 | 16,288.60 |
10/04/2019 | -0.35 (1.23%) | 28.20 | 28.40 | 27.90 | 28.05 | 28.09 | 388,050.00 | 10,897.40 |
09/04/2019 | + 0.20 (0.71%) | 28.30 | 29.10 | 28.20 | 28.40 | 28.57 | 1,451,210.00 | 5,743,623.18 |
08/04/2019 | + 0.60 (2.17%) | 27.70 | 28.25 | 27.50 | 28.20 | 27.80 | 691,920.00 | 19,246.46 |
04/04/2019 | 0.00 (0.00%) | 27.80 | 28.20 | 27.55 | 27.60 | 27.80 | 576,620.00 | 16,016.40 |
03/04/2019 | -0.20 (0.72%) | 27.80 | 28.15 | 27.55 | 27.60 | 27.62 | 468,060.00 | 12,925.71 |