Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2019 | 0.00 (0.00%) | 8.28 | 8.28 | 8.20 | 8.28 | 8.28 | 40,000.00 | 331.20 |
14/05/2019 | -0.01 (0.12%) | 7.75 | 8.28 | 8.28 | 8.28 | 8.28 | 60.00 | 0.47 |
13/05/2019 | 0.00 (0.00%) | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 40.00 | 0.33 |
10/05/2019 | 0.00 (0.00%) | 8.29 | 0.00 | 0.00 | 8.29 | 0.00 | - | - |
09/05/2019 | 0.00 (0.00%) | 8.29 | 0.00 | 0.00 | 8.29 | 0.00 | - | - |
08/05/2019 | - | 8.29 | 0.00 | 0.00 | 8.29 | 0.00 | - | - |
07/05/2019 | - | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 100.00 | 0.83 |
06/05/2019 | + 0.19 (2.35%) | 8.10 | 8.29 | 7.80 | 8.29 | 7.95 | 29,850.00 | 235.79 |
03/05/2019 | -0.39 (4.59%) | 8.49 | 8.10 | 8.10 | 8.10 | 8.10 | 410.00 | 3.32 |
02/05/2019 | - | 8.49 | 0.00 | 0.00 | 8.49 | 0.00 | - | - |
26/04/2019 | - | 8.40 | 8.49 | 8.49 | 8.49 | 8.49 | 1,000.00 | 8.49 |
25/04/2019 | - | 8.59 | 8.50 | 8.40 | 8.40 | 8.43 | 555,570.00 | 4,552,514.00 |
24/04/2019 | - | 8.59 | 0.00 | 0.00 | 8.59 | 0.00 | - | - |
23/04/2019 | - | 8.59 | 0.00 | 0.00 | 8.59 | 0.00 | - | - |
22/04/2019 | - | 8.78 | 8.59 | 8.30 | 8.59 | 8.42 | 3,100.00 | 25.74 |
19/04/2019 | 0.00 (0.00%) | 8.78 | 0.00 | 0.00 | 8.78 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 8.78 | 0.00 | 0.00 | 8.78 | 0.00 | - | - |
17/04/2019 | + 0.53 (6.42%) | 8.25 | 8.78 | 7.80 | 8.78 | 8.14 | 960.00 | 7.50 |
16/04/2019 | 0.00 (0.00%) | 8.25 | 0.00 | 0.00 | 8.25 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 8.25 | 0.00 | 0.00 | 8.25 | 0.00 | - | - |