Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2019 | 0.00 (0.00%) | 8.25 | 0.00 | 0.00 | 8.25 | 0.00 | - | - |
11/06/2019 |
0.00 (0.00%)
![]() |
8.25 | 8.20 | 8.20 | 8.25 | 8.20 | 2,110.00 | 17.35 |
10/06/2019 |
-
![]() |
8.25 | 0.00 | 0.00 | 8.25 | 0.00 | - | - |
07/06/2019 |
-
![]() |
8.28 | 8.25 | 8.00 | 8.25 | 8.08 | 10,050.00 | 80.41 |
06/06/2019 |
-
![]() |
8.24 | 8.28 | 7.67 | 8.28 | 7.98 | 5,610.00 | 43.03 |
05/06/2019 |
-
![]() |
8.24 | 0.00 | 0.00 | 8.24 | 0.00 | - | - |
04/06/2019 |
-
![]() |
8.24 | 0.00 | 0.00 | 8.24 | 0.00 | - | - |
03/06/2019 |
-
![]() |
8.24 | 0.00 | 0.00 | 8.24 | 0.00 | - | - |
31/05/2019 | 0.00 (0.00%) | 8.24 | 0.00 | 0.00 | 8.24 | 0.00 | - | - |
30/05/2019 |
0.00 (0.00%)
![]() |
8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 38,410.00 | 316.50 |
29/05/2019 |
0.00 (0.00%)
![]() |
8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 2,000.00 | 16.48 |
28/05/2019 |
0.00 (0.00%)
![]() |
8.24 | 8.28 | 8.24 | 8.24 | 8.24 | 30,010.00 | 247.28 |
27/05/2019 |
-
![]() |
8.24 | 0.00 | 0.00 | 8.24 | 0.00 | 2,370.00 | 19.53 |
24/05/2019 |
-
![]() |
8.24 | 8.24 | 8.23 | 8.24 | 8.24 | 60.00 | 0.49 |
23/05/2019 |
-
![]() |
8.24 | 0.00 | 0.00 | 8.24 | 0.00 | - | - |
22/05/2019 |
0.00 (0.00%)
![]() |
8.24 | 8.24 | 8.00 | 8.24 | 8.21 | 10,020.00 | 82.56 |
21/05/2019 |
-
![]() |
8.24 | 8.25 | 8.23 | 8.24 | 8.24 | 26,210.00 | 215.96 |
20/05/2019 |
-
![]() |
8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 7,200.00 | 59.33 |
17/05/2019 |
-
![]() |
8.25 | 8.25 | 7.68 | 8.24 | 7.83 | 3,210.00 | 24.87 |
16/05/2019 |
-0.03 (0.36%)
![]() |
8.28 | 8.28 | 8.00 | 8.25 | 8.12 | 6,040.00 | 48.92 |