Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2018 | 0.00 (0.00%) | 9.16 | 0.00 | 0.00 | 9.16 | 0.00 | - | - |
10/09/2018 | - | 9.16 | 0.00 | 0.00 | 9.16 | 0.00 | - | - |
07/09/2018 | - | 9.16 | 0.00 | 0.00 | 9.16 | 0.00 | - | - |
06/09/2018 | + 0.06 (0.66%) | 9.10 | 9.16 | 9.16 | 9.16 | 9.16 | 50.00 | 0.46 |
05/09/2018 | 0.00 (0.00%) | 9.10 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
04/09/2018 | -0.04 (0.44%) | 9.14 | 9.10 | 9.10 | 9.10 | 9.10 | 10.00 | 0.09 |
31/08/2018 | - | 8.55 | 9.14 | 8.52 | 9.14 | 8.93 | 40.00 | 0.36 |
30/08/2018 | -0.47 (5.21%) | 9.02 | 9.29 | 9.29 | 8.55 | 9.29 | 20.00 | 0.18 |
29/08/2018 | + 0.02 (0.22%) | 9.00 | 9.02 | 9.02 | 9.02 | 9.02 | 50.00 | 0.45 |
28/08/2018 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
27/08/2018 | - | 9.39 | 9.38 | 9.00 | 9.00 | 9.13 | 930.00 | 8.37 |
24/08/2018 | - | 9.25 | 9.39 | 9.25 | 9.39 | 9.32 | 40.00 | 0.37 |
23/08/2018 | + 0.15 (1.65%) | 9.10 | 9.25 | 9.09 | 9.25 | 9.15 | 120.00 | 1.09 |
22/08/2018 | -0.12 (1.30%) | 9.22 | 9.10 | 9.10 | 9.10 | 9.10 | 10,100.00 | 91.91 |
21/08/2018 | 0.00 (0.00%) | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 100.00 | 0.92 |
20/08/2018 | -0.03 (0.32%) | 9.25 | 9.22 | 8.62 | 9.22 | 8.92 | 60.00 | 0.52 |
17/08/2018 | 0.00 (0.00%) | 9.25 | 9.25 | 8.65 | 9.25 | 8.95 | 20.00 | 0.18 |
16/08/2018 | + 0.05 (0.54%) | 9.20 | 9.30 | 9.25 | 9.25 | 9.28 | 110.00 | 1.02 |
15/08/2018 | + 0.10 (1.10%) | 9.10 | 9.60 | 8.48 | 9.20 | 9.01 | 80.00 | 0.71 |
14/08/2018 | -0.68 (6.95%) | 9.30 | 9.75 | 9.10 | 9.10 | 9.43 | 120.00 | 1.11 |