Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2018 |
-
![]() |
8.80 | 8.20 | 8.19 | 8.70 | 8.19 | 840.00 | 7.19 |
08/10/2018 |
-
![]() |
8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
05/10/2018 |
-
![]() |
8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
04/10/2018 |
-
![]() |
8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
03/10/2018 |
-
![]() |
8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
02/10/2018 |
-
![]() |
8.88 | 8.80 | 8.26 | 8.80 | 8.32 | 800.00 | 6.62 |
01/10/2018 |
-
![]() |
8.88 | 0.00 | 0.00 | 8.88 | 0.00 | - | - |
28/09/2018 |
-
![]() |
8.89 | 8.89 | 8.50 | 8.88 | 8.72 | 8,060.00 | 68.73 |
27/09/2018 |
-
![]() |
8.36 | 8.91 | 8.89 | 8.89 | 8.90 | 30.00 | 0.27 |
26/09/2018 |
-
![]() |
8.98 | 0.00 | 0.00 | 8.36 | 0.00 | 10.00 | 0.08 |
25/09/2018 |
-
![]() |
8.98 | 8.98 | 8.56 | 8.98 | 8.67 | 610.00 | 5.23 |
24/09/2018 |
-
![]() |
9.20 | 8.99 | 8.56 | 8.98 | 8.67 | 3,550.00 | 31.36 |
21/09/2018 |
-
![]() |
8.62 | 9.20 | 9.20 | 9.20 | 9.20 | 10.00 | 0.09 |
20/09/2018 |
-
![]() |
8.62 | 8.62 | 8.13 | 8.62 | 8.40 | 3,440.00 | 28.67 |
19/09/2018 |
-
![]() |
8.65 | 9.18 | 8.05 | 8.06 | 8.23 | 11,330.00 | 91.61 |
18/09/2018 |
-
![]() |
8.65 | 9.10 | 9.10 | 8.65 | 9.10 | 1,230.00 | 10.64 |
17/09/2018 | +
0.29 (3.22%)
![]() |
9.00 | 9.63 | 8.40 | 9.29 | 8.80 | 270.00 | 2.30 |
14/09/2018 |
-0.29 (3.12%)
![]() |
9.29 | 9.00 | 8.65 | 9.00 | 8.83 | 170.00 | 1.47 |
13/09/2018 | +
0.29 (3.22%)
![]() |
9.00 | 9.29 | 9.29 | 9.29 | 9.29 | 10.00 | 0.09 |
12/09/2018 |
-0.16 (1.75%)
![]() |
9.16 | 9.30 | 8.52 | 9.00 | 8.83 | 2,110.00 | 18.42 |