Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2019 | 0.00 (0.00%) | 8.25 | 0.00 | 0.00 | 8.25 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 8.25 | 0.00 | 0.00 | 8.25 | 0.00 | - | - |
09/04/2019 | -0.60 (6.78%) | 8.85 | 0.00 | 0.00 | 8.25 | 0.00 | 100.00 | 0.85 |
08/04/2019 | -0.05 (0.56%) | 8.90 | 8.85 | 8.28 | 8.85 | 8.48 | 230.00 | 1.91 |
04/04/2019 | 0.00 (0.00%) | 8.90 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
03/04/2019 | + 0.53 (6.33%) | 8.37 | 8.90 | 7.79 | 8.90 | 8.40 | 120.00 | 0.97 |
02/04/2019 | -0.63 (7.00%) | 9.00 | 0.00 | 0.00 | 8.37 | 0.00 | 10.00 | 0.08 |
01/04/2019 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
27/03/2019 | + 0.20 (2.27%) | 8.80 | 9.00 | 8.80 | 9.00 | 8.90 | 110.00 | 0.97 |
26/03/2019 | 0.00 (0.00%) | 8.80 | 8.80 | 8.30 | 8.80 | 8.55 | 1,010.00 | 8.39 |
25/03/2019 | + 0.43 (5.14%) | 8.37 | 8.80 | 8.79 | 8.80 | 8.80 | 2,510.00 | 22.07 |
22/03/2019 | -0.62 (6.90%) | 8.99 | 8.37 | 8.37 | 8.37 | 8.37 | 60.00 | 0.50 |
21/03/2019 | 0.00 (0.00%) | 8.99 | 8.99 | 8.37 | 8.99 | 8.62 | 280.00 | 2.36 |
20/03/2019 | 0.00 (0.00%) | 8.99 | 8.99 | 8.40 | 8.99 | 8.55 | 950.00 | 7.99 |
19/03/2019 | -0.01 (0.11%) | 9.00 | 8.99 | 8.99 | 8.99 | 8.99 | 2,930.00 | 26.34 |
18/03/2019 | 0.00 (0.00%) | 9.00 | 9.00 | 8.37 | 9.00 | 8.69 | 110.00 | 0.93 |
15/03/2019 | - | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
14/03/2019 | - | 9.00 | 9.00 | 8.40 | 9.00 | 8.70 | 210.00 | 1.77 |